Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.008	7.152	6.990	7.138	2,712,422	+0.10(+1.43%)
Dec 28, 2012	6.986	7.109	6.986	7.037	1,941,709	-0.04(-0.51%)
Dec 27, 2012	7.174	7.188	6.958	7.073	2,833,156	-0.07(-1.01%)
Dec 26, 2012	7.202	7.253	7.130	7.145	1,969,981	-0.04(-0.60%)
Dec 24, 2012	7.202	7.260	7.066	7.188	1,166,786	-0.03(-0.40%)
Dec 21, 2012	7.217	7.282	7.138	7.217	5,353,471	-0.10(-1.38%)
Dec 20, 2012	7.267	7.361	7.239	7.318	2,638,997	+0.05(+0.69%)
Dec 19, 2012	7.275	7.354	7.202	7.267	2,625,878	-0.01(-0.20%)
Dec 18, 2012	7.058	7.289	7.008	7.282	4,720,242	+0.24(+3.48%)
Dec 17, 2012	6.799	7.044	6.756	7.037	3,629,924	+0.27(+3.94%)
Dec 14, 2012	6.806	6.907	6.756	6.770	2,775,872	-0.07(-1.05%)
Dec 13, 2012	6.878	6.950	6.821	6.842	3,069,437	-0.03(-0.42%)
Dec 12, 2012	6.842	6.950	6.792	6.871	3,269,995	+0.07(+1.06%)
Dec 11, 2012	6.785	6.835	6.734	6.799	4,026,029	+0.06(+0.85%)
Dec 10, 2012	6.727	6.792	6.684	6.742	6,440,789	-0.03(-0.43%)
Dec 07, 2012	6.785	6.792	6.713	6.770	2,520,362	+0.02(+0.32%)
Dec 06, 2012	6.763	6.814	6.698	6.749	4,742,400	-0.01(-0.21%)
Dec 05, 2012	6.763	6.835	6.691	6.763	4,772,583	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.