Indicators

Vaalco Energy Inc (NY: EGY )

5.610 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.390	7.719	7.390	7.692	269,555	+0.31(+4.22%)
Dec 28, 2012	7.488	7.532	7.337	7.381	378,169	-0.20(-2.58%)
Dec 27, 2012	7.630	7.630	7.426	7.577	222,557	-0.05(-0.70%)
Dec 26, 2012	7.621	8.013	7.621	7.630	230,729	+0.08(+1.06%)
Dec 24, 2012	7.746	7.933	7.532	7.550	146,607	-0.20(-2.64%)
Dec 21, 2012	7.773	7.959	7.631	7.755	1,032,323	-0.20(-2.57%)
Dec 20, 2012	7.728	7.986	7.710	7.959	552,837	+0.24(+3.11%)
Dec 19, 2012	7.808	7.835	7.559	7.719	458,731	-0.09(-1.14%)
Dec 18, 2012	7.372	7.835	7.346	7.808	477,560	+0.42(+5.66%)
Dec 17, 2012	7.097	7.532	7.043	7.390	552,091	+0.32(+4.53%)
Dec 14, 2012	7.034	7.221	7.008	7.070	301,125	-0.07(-1.00%)
Dec 13, 2012	7.212	7.226	6.999	7.141	323,532	-0.04(-0.62%)
Dec 12, 2012	7.319	7.408	7.150	7.186	412,598	-0.12(-1.70%)
Dec 11, 2012	7.248	7.470	7.239	7.310	342,232	+0.06(+0.86%)
Dec 10, 2012	7.443	7.497	7.203	7.248	264,638	-0.24(-3.21%)
Dec 07, 2012	7.292	7.506	7.177	7.488	290,785	+0.29(+4.08%)
Dec 06, 2012	7.248	7.399	7.177	7.194	382,705	-0.12(-1.70%)
Dec 05, 2012	7.266	7.346	7.159	7.319	334,248	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.