Indicators

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.323	9.345	9.143	9.326	132,474	+0.04(+0.43%)
Dec 28, 2012	9.293	9.429	9.216	9.286	67,834	-0.04(-0.39%)
Dec 27, 2012	9.323	9.367	9.095	9.323	57,847	-0.01(-0.08%)
Dec 26, 2012	9.385	9.385	9.154	9.330	45,817	+0.02(+0.24%)
Dec 24, 2012	9.359	9.425	9.308	9.308	36,892	-0.05(-0.55%)
Dec 21, 2012	9.440	9.440	9.161	9.359	527,385	-0.07(-0.70%)
Dec 20, 2012	9.249	9.429	9.216	9.425	70,043	+0.15(+1.66%)
Dec 19, 2012	9.216	9.304	9.146	9.271	84,796	+0.07(+0.72%)
Dec 18, 2012	9.084	9.271	8.959	9.205	131,417	+0.15(+1.62%)
Dec 17, 2012	8.900	9.113	8.794	9.058	83,039	+0.18(+2.07%)
Dec 14, 2012	8.838	8.952	8.838	8.875	64,114	-0.01(-0.08%)
Dec 13, 2012	8.944	9.161	8.878	8.882	287,202	-0.03(-0.33%)
Dec 12, 2012	9.068	9.159	8.875	8.911	72,537	-0.14(-1.53%)
Dec 11, 2012	8.948	9.093	8.798	9.050	99,244	+0.14(+1.55%)
Dec 10, 2012	8.868	8.911	8.828	8.911	32,503	+0.08(+0.87%)
Dec 07, 2012	8.740	8.871	8.722	8.835	67,025	+0.12(+1.34%)
Dec 06, 2012	8.594	8.729	8.594	8.718	33,102	+0.09(+1.01%)
Dec 05, 2012	8.704	8.704	8.587	8.631	47,672	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.