Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.050	4.490	4.000	4.450	50,614	+0.19(+4.46%)
Dec 28, 2012	4.390	4.549	4.170	4.260	93,462	-0.09(-2.07%)
Dec 27, 2012	4.674	4.689	4.250	4.350	27,752	-0.23(-5.02%)
Dec 26, 2012	4.620	4.889	4.550	4.580	17,871	-0.21(-4.35%)
Dec 24, 2012	4.630	4.788	4.610	4.788	4,140	+0.10(+2.10%)
Dec 21, 2012	4.800	4.820	4.690	4.690	4,246	-0.20(-4.09%)
Dec 20, 2012	4.780	4.890	4.770	4.890	7,174	+0.10(+2.09%)
Dec 19, 2012	4.710	4.790	4.630	4.790	15,596	+0.13(+2.79%)
Dec 18, 2012	4.620	4.750	4.620	4.660	4,384	+0.04(+0.87%)
Dec 17, 2012	4.860	4.899	4.620	4.620	20,011	-0.19(-3.95%)
Dec 14, 2012	4.890	4.890	4.780	4.810	15,640	+0.01(+0.21%)
Dec 13, 2012	4.700	4.900	4.700	4.800	15,500	-0.01(-0.21%)
Dec 12, 2012	4.710	4.838	4.710	4.810	9,057	+0.11(+2.34%)
Dec 11, 2012	4.670	4.809	4.670	4.700	15,535	+0.02(+0.43%)
Dec 10, 2012	4.690	4.730	4.620	4.680	7,475	+0.06(+1.30%)
Dec 07, 2012	4.670	4.720	4.550	4.620	6,985	-0.09(-1.91%)
Dec 06, 2012	4.730	4.730	4.660	4.710	4,902	+0.05(+1.07%)
Dec 05, 2012	4.730	4.730	4.660	4.660	4,600	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.