Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.22	26.55	26.22	26.52	816,803	+0.26(+0.99%)
Dec 28, 2012	26.35	26.39	26.26	26.26	838,676	-0.21(-0.80%)
Dec 27, 2012	26.58	26.65	26.35	26.47	1,814,892	-0.01(-0.05%)
Dec 26, 2012	26.56	26.64	26.44	26.49	941,253	-0.08(-0.28%)
Dec 24, 2012	26.66	26.73	26.46	26.56	472,838	-0.08(-0.28%)
Dec 21, 2012	26.70	26.80	26.57	26.64	1,254,686	-0.36(-1.32%)
Dec 20, 2012	27.05	27.05	26.92	26.99	1,278,409	+0.11(+0.41%)
Dec 19, 2012	27.12	27.12	26.86	26.88	1,749,877	-0.08(-0.31%)
Dec 18, 2012	26.97	27.03	26.87	26.97	1,103,042	+0.13(+0.49%)
Dec 17, 2012	26.77	26.86	26.76	26.83	990,977	+0.03(+0.13%)
Dec 14, 2012	26.75	26.87	26.70	26.80	1,567,454	+0.14(+0.54%)
Dec 13, 2012	26.79	26.83	26.62	26.66	847,231	-0.14(-0.51%)
Dec 12, 2012	26.74	26.92	26.69	26.79	1,595,275	+0.19(+0.70%)
Dec 11, 2012	26.63	26.70	26.55	26.61	1,064,256	+0.12(+0.47%)
Dec 10, 2012	26.55	26.60	26.46	26.49	813,343	-0.05(-0.21%)
Dec 07, 2012	26.47	26.55	26.42	26.54	1,420,152	+0.21(+0.81%)
Dec 06, 2012	26.45	26.47	26.26	26.33	900,060	-0.20(-0.75%)
Dec 05, 2012	26.46	26.60	26.41	26.53	1,310,086	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.