Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.63	32.20	31.58	32.08	3,003,179	+0.32(+1.01%)
Dec 28, 2012	32.00	32.19	31.57	31.76	3,837,917	-0.46(-1.43%)
Dec 27, 2012	32.71	32.90	31.71	32.22	1,981,187	-0.35(-1.07%)
Dec 26, 2012	32.83	33.14	32.39	32.57	1,519,067	-0.10(-0.31%)
Dec 24, 2012	33.26	33.28	32.44	32.67	603,413	-0.48(-1.45%)
Dec 21, 2012	32.80	33.30	32.77	33.15	2,941,120	-0.52(-1.54%)
Dec 20, 2012	34.02	34.11	33.27	33.67	2,157,063	-0.36(-1.06%)
Dec 19, 2012	34.40	35.27	34.02	34.03	1,888,646	-0.26(-0.76%)
Dec 18, 2012	33.73	34.60	33.70	34.29	2,338,782	+0.62(+1.84%)
Dec 17, 2012	33.89	34.11	33.33	33.67	2,000,620	-0.03(-0.09%)
Dec 14, 2012	33.58	34.52	33.45	33.70	2,471,091	-0.11(-0.33%)
Dec 13, 2012	34.17	34.41	33.70	33.81	1,338,167	-0.44(-1.28%)
Dec 12, 2012	34.01	34.62	33.88	34.25	1,915,614	+0.42(+1.24%)
Dec 11, 2012	33.60	34.22	33.18	33.83	2,624,338	+0.56(+1.68%)
Dec 10, 2012	32.92	33.51	32.36	33.27	1,822,265	+0.23(+0.70%)
Dec 07, 2012	33.34	33.51	32.77	33.04	1,381,961	-0.12(-0.36%)
Dec 06, 2012	32.97	33.53	32.85	33.16	2,753,121	+0.18(+0.55%)
Dec 05, 2012	31.57	33.31	31.57	32.98	3,688,074	+1.53(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.