Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.50	57.56	53.39	57.36	344,031	+1.38(+2.47%)
Dec 28, 2012	55.58	56.59	55.21	55.98	176,935	-0.03(-0.05%)
Dec 27, 2012	56.19	56.45	54.58	56.01	230,425	-0.09(-0.16%)
Dec 26, 2012	57.36	57.44	55.52	56.10	209,075	-1.31(-2.28%)
Dec 24, 2012	57.52	58.14	57.11	57.41	51,737	-0.10(-0.17%)
Dec 21, 2012	57.80	58.48	57.25	57.51	352,286	-0.72(-1.24%)
Dec 20, 2012	59.32	59.33	57.76	58.23	249,313	-1.08(-1.82%)
Dec 19, 2012	59.01	59.70	58.96	59.31	162,857	+0.55(+0.94%)
Dec 18, 2012	56.74	58.84	56.51	58.76	310,803	+2.31(+4.09%)
Dec 17, 2012	55.03	56.56	55.03	56.45	265,905	+0.77(+1.38%)
Dec 14, 2012	56.27	56.89	55.21	55.68	331,765	-0.84(-1.49%)
Dec 13, 2012	56.64	57.39	56.27	56.52	222,668	-0.12(-0.21%)
Dec 12, 2012	57.12	57.82	56.42	56.64	223,022	-0.46(-0.81%)
Dec 11, 2012	57.73	58.12	56.47	57.10	202,371	-0.37(-0.64%)
Dec 10, 2012	57.24	58.23	56.75	57.47	174,210	+0.18(+0.31%)
Dec 07, 2012	57.68	57.78	56.84	57.29	164,220	-0.21(-0.37%)
Dec 06, 2012	57.79	58.46	57.40	57.50	131,932	-0.38(-0.66%)
Dec 05, 2012	57.71	58.40	57.22	57.88	210,535	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.