Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.751	5.751	5.622	5.737	3,749,310	-0.01(-0.25%)
Dec 29, 2011	5.644	5.766	5.608	5.751	3,557,774	+0.15(+2.69%)
Dec 28, 2011	5.744	5.748	5.543	5.601	4,744,591	-0.12(-2.13%)
Dec 27, 2011	5.859	5.895	5.672	5.723	5,202,401	-0.13(-2.21%)
Dec 23, 2011	5.966	5.974	5.773	5.852	4,201,630	+0.24(+4.35%)
Dec 21, 2011	5.550	5.615	5.479	5.608	5,604,667	+0.08(+1.43%)
Dec 20, 2011	5.307	5.565	5.285	5.529	4,014,148	+0.34(+6.64%)
Dec 19, 2011	5.328	5.364	5.135	5.185	4,174,943	-0.14(-2.56%)
Dec 16, 2011	5.307	5.486	5.303	5.321	8,442,210	+0.01(+0.27%)
Dec 15, 2011	5.414	5.429	5.264	5.307	6,276,512	-0.03(-0.54%)
Dec 14, 2011	5.307	5.421	5.262	5.335	4,866,279	-0.01(-0.13%)
Dec 13, 2011	5.486	5.529	5.271	5.343	5,566,041	-0.11(-1.97%)
Dec 12, 2011	5.522	5.529	5.364	5.450	4,778,821	-0.16(-2.81%)
Dec 09, 2011	5.421	5.686	5.414	5.607	5,515,618	+0.21(+3.85%)
Dec 08, 2011	5.471	5.479	5.378	5.400	8,368,984	-0.10(-1.82%)
Dec 07, 2011	5.300	5.529	5.199	5.500	6,142,234	+0.18(+3.36%)
Dec 06, 2011	5.565	5.572	5.285	5.321	9,280,829	-0.24(-4.38%)
Dec 05, 2011	5.529	5.643	5.493	5.565	5,422,628	+0.15(+2.78%)
Dec 02, 2011	5.486	5.615	5.393	5.414	5,122,337	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.