Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.580	2.612	2.548	2.591	86,109	-0.01(-0.27%)
Dec 29, 2011	2.604	2.604	2.577	2.598	84,661	+0.08(+2.98%)
Dec 28, 2011	2.487	2.541	2.441	2.523	202,431	+0.05(+1.82%)
Dec 27, 2011	2.507	2.510	2.459	2.478	94,732	-0.05(-1.79%)
Dec 23, 2011	2.472	2.535	2.472	2.523	61,214	+0.03(+1.21%)
Dec 21, 2011	2.516	2.516	2.491	2.493	59,357	-0.03(-1.32%)
Dec 20, 2011	2.484	2.530	2.431	2.526	319,667	+0.10(+4.13%)
Dec 19, 2011	2.507	2.510	2.424	2.426	584,667	-0.07(-2.71%)
Dec 16, 2011	2.511	2.526	2.487	2.494	628,193	+0.00(+0.03%)
Dec 15, 2011	2.627	2.652	2.448	2.493	509,919	-0.10(-3.79%)
Dec 14, 2011	2.573	2.591	2.555	2.591	237,303	+0.02(+0.68%)
Dec 13, 2011	2.642	2.662	2.567	2.574	165,105	-0.03(-1.18%)
Dec 12, 2011	2.659	2.670	2.586	2.604	140,997	-0.10(-3.70%)
Dec 09, 2011	2.659	2.705	2.656	2.705	118,368	+0.05(+2.03%)
Dec 08, 2011	2.693	2.693	2.651	2.651	195,917	-0.05(-1.79%)
Dec 07, 2011	2.683	2.699	2.657	2.699	164,161	+0.01(+0.25%)
Dec 06, 2011	2.749	2.749	2.685	2.692	166,993	-0.05(-1.99%)
Dec 05, 2011	2.732	2.747	2.580	2.747	180,967	+0.04(+1.57%)
Dec 02, 2011	2.679	2.705	2.664	2.705	67,131	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.