Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.130 4.150 4.050 4.050 19,344 -0.10(-2.41%)
Dec 30, 2010 4.140 4.150 4.140 4.150 1,800 -0.05(-1.19%)
Dec 29, 2010 4.250 4.250 4.190 4.200 20,372 -0.04(-0.94%)
Dec 28, 2010 4.150 4.250 4.120 4.240 43,199 +0.11(+2.66%)
Dec 27, 2010 4.200 4.200 4.130 4.130 16,796 -0.03(-0.72%)
Dec 23, 2010 4.168 4.180 4.080 4.160 23,020 -0.08(-1.89%)
Dec 22, 2010 4.120 4.240 3.940 4.240 63,712 +0.16(+3.92%)
Dec 21, 2010 4.100 4.250 4.070 4.080 33,271 +0.02(+0.49%)
Dec 20, 2010 4.300 4.416 4.050 4.060 152,767 -0.13(-3.10%)
Dec 17, 2010 3.810 4.190 3.775 4.190 191,665 +0.40(+10.55%)
Dec 16, 2010 3.510 3.790 3.510 3.790 29,395 +0.24(+6.76%)
Dec 15, 2010 3.610 3.610 3.500 3.550 22,837 -0.06(-1.66%)
Dec 14, 2010 3.620 3.640 3.550 3.610 15,012 -0.01(-0.28%)
Dec 13, 2010 3.590 3.750 3.430 3.620 87,752 +0.09(+2.55%)
Dec 10, 2010 3.490 3.570 3.430 3.530 60,782 +0.03(+0.85%)
Dec 09, 2010 3.540 3.540 3.440 3.500 41,805 -0.06(-1.69%)
Dec 08, 2010 3.340 3.570 3.340 3.560 100,246 +0.21(+6.27%)
Dec 07, 2010 3.340 3.380 3.290 3.350 59,830 -0.03(-0.88%)
Dec 06, 2010 3.300 3.400 3.290 3.380 51,117 +0.10(+3.05%)
Dec 03, 2010 3.092 3.330 3.092 3.280 53,330 +0.02(+0.61%)
Dec 02, 2010 3.210 3.290 3.210 3.260 13,449 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.