Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 25.39 26.20 25.25 26.18 1,142,029 +0.73(+2.87%)
Dec 30, 2008 25.25 25.49 24.95 25.45 726,533 +0.36(+1.43%)
Dec 29, 2008 25.94 25.94 25.06 25.09 996,789 -0.56(-2.18%)
Dec 26, 2008 24.81 25.65 24.72 25.65 637,036 +0.80(+3.22%)
Dec 24, 2008 24.70 24.88 24.60 24.85 296,233 +0.23(+0.93%)
Dec 23, 2008 24.04 24.66 24.04 24.62 930,892 +0.29(+1.19%)
Dec 22, 2008 24.20 24.42 24.10 24.33 1,205,992 +0.61(+2.57%)
Dec 19, 2008 24.10 24.31 23.65 23.72 1,729,327 -0.93(-3.77%)
Dec 18, 2008 24.55 24.83 24.24 24.65 837,292 +0.13(+0.53%)
Dec 17, 2008 24.70 25.02 24.04 24.52 1,771,458 -0.05(-0.20%)
Dec 16, 2008 23.83 24.86 23.72 24.57 1,413,714 +1.08(+4.60%)
Dec 15, 2008 24.27 24.27 23.49 23.49 1,253,188 -0.51(-2.13%)
Dec 12, 2008 23.00 24.41 22.95 24.00 1,064,810 +0.42(+1.78%)
Dec 11, 2008 23.50 24.13 23.30 23.58 1,740,111 +0.09(+0.38%)
Dec 10, 2008 22.91 23.58 22.91 23.49 1,562,027 +0.83(+3.66%)
Dec 09, 2008 22.76 23.21 22.50 22.66 1,121,476 -0.37(-1.61%)
Dec 08, 2008 22.75 23.10 22.52 23.03 1,513,308 +1.06(+4.82%)
Dec 05, 2008 22.12 22.40 21.52 21.97 1,182,670 -0.54(-2.40%)
Dec 04, 2008 23.10 23.20 22.26 22.51 1,074,836 -0.91(-3.89%)
Dec 03, 2008 23.41 23.65 23.17 23.42 1,010,408 -0.20(-0.85%)
Dec 02, 2008 23.60 24.09 23.50 23.62 4,681,546 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.