Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

25.14 -0.04 (-0.14%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.294 2.367 2.248 2.288 13,043,908 -0.01(-0.29%)
Dec 30, 2008 2.328 2.334 2.241 2.294 10,617,683 +0.05(+2.07%)
Dec 29, 2008 2.308 2.328 2.228 2.248 5,512,163 -0.08(-3.43%)
Dec 26, 2008 2.374 2.381 2.241 2.328 4,896,318 +0.00(+0.00%)
Dec 24, 2008 2.274 2.361 2.195 2.328 5,674,396 +0.01(+0.57%)
Dec 23, 2008 2.514 2.534 2.241 2.314 18,033,166 -0.11(-4.40%)
Dec 22, 2008 2.534 2.547 2.354 2.421 17,122,368 +0.12(+5.20%)
Dec 19, 2008 2.288 2.414 2.195 2.301 19,057,826 +0.06(+2.67%)
Dec 18, 2008 2.195 2.421 2.188 2.241 37,213,052 +0.14(+6.65%)
Dec 17, 2008 2.081 2.161 1.982 2.101 45,143,880 +0.13(+6.76%)
Dec 16, 2008 2.128 2.141 1.875 1.968 33,597,524 -0.01(-0.67%)
Dec 15, 2008 2.693 2.826 1.875 1.982 91,261,960 -1.91(-49.06%)
Dec 12, 2008 3.498 3.917 3.465 3.890 1,700,432 +0.29(+7.93%)
Dec 11, 2008 3.777 3.844 3.518 3.604 3,604,814 -0.27(-6.87%)
Dec 10, 2008 3.930 4.000 3.771 3.870 1,546,087 -0.03(-0.85%)
Dec 09, 2008 4.030 4.136 3.870 3.904 1,619,979 -0.23(-5.63%)
Dec 08, 2008 4.289 4.635 3.977 4.136 6,230,985 +0.21(+5.25%)
Dec 05, 2008 3.571 3.930 3.445 3.930 2,976,601 +0.29(+7.85%)
Dec 04, 2008 3.897 3.924 3.525 3.644 4,052,555 -0.29(-7.28%)
Dec 03, 2008 3.864 4.083 3.824 3.930 1,628,743 -0.15(-3.75%)
Dec 02, 2008 4.130 4.289 3.930 4.083 2,677,356 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.