Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 54.38 55.90 53.58 55.61 3,867,389 +1.16(+2.13%)
Dec 30, 2008 52.82 54.59 52.82 54.45 3,146,566 +1.88(+3.58%)
Dec 29, 2008 52.65 52.84 51.40 52.57 2,040,785 -0.12(-0.23%)
Dec 26, 2008 52.77 53.40 52.37 52.69 1,164,807 +0.20(+0.38%)
Dec 24, 2008 51.67 52.52 51.27 52.49 594,550 +0.86(+1.67%)
Dec 23, 2008 51.66 52.35 50.82 51.63 3,339,439 +0.22(+0.43%)
Dec 22, 2008 52.69 53.47 50.50 51.41 3,205,684 -1.30(-2.47%)
Dec 19, 2008 53.39 54.44 52.00 52.71 4,726,856 +0.13(+0.25%)
Dec 18, 2008 53.76 54.59 52.13 52.58 4,417,116 -0.52(-0.98%)
Dec 17, 2008 55.16 55.16 53.10 53.10 3,145,545 -2.62(-4.70%)
Dec 16, 2008 53.49 55.86 53.00 55.72 4,504,234 +2.18(+4.07%)
Dec 15, 2008 54.73 55.85 52.73 53.54 3,208,014 -1.17(-2.14%)
Dec 12, 2008 52.99 55.10 52.40 54.71 3,072,912 +0.17(+0.31%)
Dec 11, 2008 55.25 56.26 54.00 54.54 3,935,851 -1.28(-2.29%)
Dec 10, 2008 54.14 56.27 53.56 55.82 3,821,530 +2.76(+5.20%)
Dec 09, 2008 54.53 55.00 52.40 53.06 3,438,838 -1.94(-3.53%)
Dec 08, 2008 54.32 56.14 53.29 55.00 4,758,704 +1.97(+3.71%)
Dec 05, 2008 50.91 53.53 48.76 53.03 5,211,156 +1.46(+2.83%)
Dec 04, 2008 54.66 55.61 50.82 51.57 4,279,575 -3.54(-6.42%)
Dec 03, 2008 53.12 55.37 51.54 55.11 4,663,697 +1.90(+3.57%)
Dec 02, 2008 52.05 53.62 50.86 53.21 4,948,929 +1.94(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.