Indicators

UnitedHealth Group (NY: UNH )

524.51 +3.25 (+0.62%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.71	47.17	46.61	46.87	4,215,198	-0.06(-0.14%)
Dec 28, 2007	46.84	47.52	46.78	46.94	4,638,025	-0.06(-0.14%)
Dec 27, 2007	46.87	47.87	46.87	47.00	5,803,407	-0.48(-1.00%)
Dec 26, 2007	47.42	47.66	47.32	47.48	3,963,643	+0.06(+0.12%)
Dec 24, 2007	47.32	47.89	47.32	47.42	2,401,857	-0.09(-0.19%)
Dec 21, 2007	46.83	47.79	46.74	47.51	13,800,704	+0.71(+1.51%)
Dec 20, 2007	46.44	46.97	45.99	46.80	8,354,857	+0.60(+1.31%)
Dec 19, 2007	45.99	46.44	45.30	46.20	5,534,702	+0.13(+0.28%)
Dec 18, 2007	45.82	46.28	45.37	46.07	8,130,670	+0.49(+1.08%)
Dec 17, 2007	45.40	46.07	45.40	45.58	7,145,173	-0.11(-0.25%)
Dec 14, 2007	45.32	46.26	44.38	45.69	8,605,878	-0.24(-0.53%)
Dec 13, 2007	45.99	46.46	45.57	45.93	10,687,294	-0.35(-0.77%)
Dec 12, 2007	46.12	46.99	46.12	46.28	16,756,413	+0.32(+0.70%)
Dec 11, 2007	46.58	46.83	45.85	45.96	14,758,077	-0.64(-1.38%)
Dec 10, 2007	45.62	46.67	45.49	46.61	13,871,536	+0.98(+2.15%)
Dec 07, 2007	45.08	45.90	44.51	45.62	10,166,255	+0.54(+1.20%)
Dec 06, 2007	43.94	45.10	43.61	45.08	8,348,913	+1.05(+2.38%)
Dec 05, 2007	44.25	44.25	43.68	44.04	13,513,716	+0.28(+0.64%)
Dec 04, 2007	43.71	44.29	43.41	43.76	11,787,249	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.