Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.55	12.64	12.48	12.64	32,567	+0.11(+0.88%)
Dec 28, 2006	12.74	12.77	12.51	12.53	15,534	-0.10(-0.79%)
Dec 27, 2006	12.77	12.92	12.63	12.63	8,891	-0.14(-1.10%)
Dec 26, 2006	12.95	12.95	12.72	12.77	35,694	+0.11(+0.87%)
Dec 22, 2006	13.13	13.14	12.59	12.66	24,731	-0.53(-4.02%)
Dec 21, 2006	13.23	13.29	13.15	13.19	4,990	+0.00(+0.00%)
Dec 20, 2006	13.21	13.28	13.17	13.19	8,920	-0.11(-0.83%)
Dec 19, 2006	13.34	13.34	13.18	13.30	8,406	+0.07(+0.53%)
Dec 18, 2006	13.90	13.97	13.23	13.23	14,125	-0.61(-4.41%)
Dec 15, 2006	13.94	13.94	13.79	13.84	5,774	-0.09(-0.65%)
Dec 14, 2006	14.41	14.41	13.73	13.93	9,821	-0.49(-3.40%)
Dec 13, 2006	14.38	14.44	14.36	14.42	12,586	+0.04(+0.28%)
Dec 12, 2006	14.46	14.48	14.31	14.38	10,138	+0.00(+0.00%)
Dec 11, 2006	14.39	14.44	14.25	14.38	5,355	+0.08(+0.56%)
Dec 08, 2006	14.40	14.46	14.19	14.30	7,750	-0.16(-1.11%)
Dec 07, 2006	14.07	14.75	14.07	14.46	17,063	+0.48(+3.42%)
Dec 06, 2006	13.88	14.00	13.86	13.98	5,413	+0.03(+0.23%)
Dec 05, 2006	13.95	14.01	13.85	13.95	6,437	+0.06(+0.43%)
Dec 04, 2006	13.98	14.00	13.89	13.89	5,405	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.