Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.710 7.000 6.710 6.990 36,000 +0.35(+5.27%)
Dec 30, 2003 6.860 6.860 6.500 6.640 29,300 -0.26(-3.77%)
Dec 29, 2003 6.960 6.990 6.700 6.900 42,900 -0.06(-0.86%)
Dec 26, 2003 7.040 7.040 6.910 6.960 33,900 -0.07(-1.00%)
Dec 24, 2003 6.800 7.030 6.750 7.030 60,700 +0.18(+2.63%)
Dec 23, 2003 6.800 6.890 6.590 6.850 65,900 -0.10(-1.44%)
Dec 22, 2003 6.190 7.150 6.190 6.950 131,400 +0.88(+14.50%)
Dec 19, 2003 6.020 6.090 6.000 6.070 18,300 -0.02(-0.33%)
Dec 18, 2003 5.800 6.090 5.800 6.090 49,200 +0.37(+6.47%)
Dec 17, 2003 5.660 5.790 5.600 5.720 6,500 +0.02(+0.35%)
Dec 16, 2003 5.650 5.700 5.610 5.700 24,100 +0.03(+0.53%)
Dec 15, 2003 5.500 5.500 5.500 5.670 14,600 +0.17(+3.09%)
Dec 12, 2003 5.450 5.500 5.450 5.500 4,900 +0.07(+1.29%)
Dec 11, 2003 5.500 5.500 5.300 5.430 10,400 -0.04(-0.73%)
Dec 10, 2003 5.490 5.490 5.490 5.470 12,100 +0.06(+1.11%)
Dec 09, 2003 5.200 5.660 5.200 5.410 113,400 +0.35(+6.92%)
Dec 08, 2003 5.080 5.080 5.020 5.060 25,900 +0.05(+1.00%)
Dec 05, 2003 5.010 5.010 5.010 5.010 500 +0.00(+0.00%)
Dec 04, 2003 5.040 5.040 5.000 5.010 9,800 -0.06(-1.18%)
Dec 03, 2003 5.120 5.150 5.070 5.070 14,300 -0.03(-0.59%)
Dec 02, 2003 5.000 5.100 5.000 5.100 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.