Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.757 9.924 9.241 9.241 41,471 -0.43(-4.47%)
Dec 30, 2003 9.519 9.780 9.435 9.673 29,525 -0.01(-0.14%)
Dec 29, 2003 9.184 9.686 9.180 9.686 30,265 +0.77(+8.65%)
Dec 26, 2003 9.143 9.197 8.915 8.915 13,127 -0.29(-3.20%)
Dec 24, 2003 9.060 9.210 9.046 9.210 2,840 +0.25(+2.77%)
Dec 23, 2003 9.029 9.050 8.765 8.962 12,930 -0.07(-0.78%)
Dec 22, 2003 9.210 9.210 8.688 9.033 10,099 -0.01(-0.15%)
Dec 19, 2003 9.163 9.163 8.547 9.046 40,481 +0.05(+0.53%)
Dec 18, 2003 8.885 8.999 8.885 8.999 24,143 +0.09(+1.01%)
Dec 17, 2003 8.840 9.006 8.647 8.909 17,740 +0.00(+0.04%)
Dec 16, 2003 8.610 9.368 8.610 8.905 34,281 +0.28(+3.30%)
Dec 15, 2003 9.398 9.401 8.620 8.620 29,194 -0.78(-8.27%)
Dec 12, 2003 9.150 9.398 8.916 9.398 30,017 +0.25(+2.75%)
Dec 11, 2003 8.567 9.217 8.540 9.147 28,940 +0.58(+6.77%)
Dec 10, 2003 8.748 8.872 8.547 8.567 14,437 -0.18(-2.07%)
Dec 09, 2003 8.827 8.882 8.731 8.748 25,808 -0.05(-0.57%)
Dec 08, 2003 8.703 9.026 8.631 8.798 16,896 +0.19(+2.18%)
Dec 05, 2003 8.610 9.033 8.610 8.610 11,806 +0.00(+0.00%)
Dec 04, 2003 8.862 8.895 8.379 8.610 53,937 +0.10(+1.14%)
Dec 03, 2003 9.053 9.385 8.496 8.513 50,142 -0.67(-7.27%)
Dec 02, 2003 9.385 9.401 9.053 9.180 30,817 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.