Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.00 23.10 22.43 22.71 1,559,400 -0.29(-1.26%)
Dec 30, 2003 23.00 23.15 22.90 23.00 1,950,300 +0.07(+0.31%)
Dec 29, 2003 22.49 22.93 22.60 22.93 2,226,300 +0.44(+1.96%)
Dec 26, 2003 22.20 22.50 22.16 22.49 1,174,500 +0.50(+2.27%)
Dec 24, 2003 22.03 22.24 21.90 21.99 875,900 +0.01(+0.05%)
Dec 23, 2003 21.72 21.98 21.53 21.98 1,555,500 +0.18(+0.83%)
Dec 22, 2003 22.05 22.22 21.70 21.80 2,138,800 +0.07(+0.32%)
Dec 19, 2003 21.75 22.04 21.46 21.73 2,994,700 -0.21(-0.96%)
Dec 18, 2003 21.45 22.05 21.36 21.94 2,472,600 +0.30(+1.39%)
Dec 17, 2003 21.35 21.66 21.22 21.64 1,950,800 +0.26(+1.22%)
Dec 16, 2003 22.15 22.16 21.29 21.38 2,268,700 -0.77(-3.48%)
Dec 15, 2003 21.32 22.21 21.32 22.15 1,948,100 +0.40(+1.84%)
Dec 12, 2003 21.69 22.12 21.73 21.75 1,789,000 +0.06(+0.28%)
Dec 11, 2003 21.00 21.77 20.77 21.69 3,493,400 +0.42(+1.97%)
Dec 10, 2003 21.94 22.09 21.20 21.27 3,902,100 -0.65(-2.97%)
Dec 09, 2003 22.61 22.63 21.92 21.92 3,523,600 -0.69(-3.05%)
Dec 08, 2003 22.66 22.66 22.14 22.61 2,527,000 -0.05(-0.22%)
Dec 05, 2003 22.38 22.81 22.26 22.66 2,015,800 +0.26(+1.16%)
Dec 04, 2003 22.70 22.68 22.33 22.40 3,426,400 -0.30(-1.32%)
Dec 03, 2003 22.41 22.80 22.40 22.70 4,166,900 +0.26(+1.16%)
Dec 02, 2003 22.49 22.55 22.24 22.44 5,151,600 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.