Skip to main content

Mid-America Apartment Communities (NY: MAA )

163.92 -0.08 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 111.66 112.80 111.30 112.77 655,861 +1.12(+1.00%)
Dec 30, 2019 110.79 111.69 110.78 111.65 363,773 +0.47(+0.42%)
Dec 27, 2019 111.22 111.52 110.59 111.18 313,490 +0.49(+0.44%)
Dec 26, 2019 110.79 111.15 110.31 110.69 296,114 +0.06(+0.05%)
Dec 24, 2019 110.55 110.83 110.08 110.63 116,579 +0.27(+0.25%)
Dec 23, 2019 111.55 111.67 110.10 110.36 471,213 -0.87(-0.78%)
Dec 20, 2019 110.89 111.67 110.52 111.23 1,436,839 +0.63(+0.57%)
Dec 19, 2019 110.26 110.93 109.96 110.60 958,542 +0.39(+0.35%)
Dec 18, 2019 109.90 110.65 109.35 110.21 1,064,703 +0.68(+0.62%)
Dec 17, 2019 111.58 111.99 109.26 109.53 1,069,969 -2.10(-1.88%)
Dec 16, 2019 111.61 111.85 110.16 111.64 733,629 +0.03(+0.03%)
Dec 13, 2019 112.05 112.88 110.20 111.61 1,048,396 -0.24(-0.21%)
Dec 12, 2019 112.34 112.93 110.74 111.84 965,330 -0.74(-0.65%)
Dec 11, 2019 114.94 115.29 111.96 112.58 751,466 -1.53(-1.34%)
Dec 10, 2019 115.31 115.64 113.39 114.11 850,158 -1.34(-1.16%)
Dec 09, 2019 115.45 115.69 114.03 115.45 539,414 +0.18(+0.16%)
Dec 06, 2019 115.50 116.22 115.23 115.27 571,087 -0.18(-0.16%)
Dec 05, 2019 114.87 115.45 114.49 115.45 568,613 +0.21(+0.18%)
Dec 04, 2019 114.48 116.16 114.18 115.24 746,341 +0.54(+0.47%)
Dec 03, 2019 114.34 115.37 114.30 114.70 575,621 +0.39(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.