Indicators

Mid-America Apartment Communities (NY: MAA )

164.51 +0.59 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.67	79.13	77.55	79.13	542,319	+0.49(+0.62%)
Dec 28, 2018	79.54	79.98	77.76	78.64	717,932	-0.31(-0.39%)
Dec 27, 2018	78.07	78.94	76.40	78.94	738,759	+0.18(+0.23%)
Dec 26, 2018	76.40	78.76	75.41	78.76	682,581	+2.51(+3.29%)
Dec 24, 2018	80.42	80.42	76.26	76.26	397,305	-4.11(-5.11%)
Dec 21, 2018	80.52	82.86	80.33	80.37	1,586,563	-0.09(-0.11%)
Dec 20, 2018	80.92	81.81	79.93	80.46	932,396	-0.60(-0.74%)
Dec 19, 2018	81.40	82.33	80.63	81.06	865,694	-0.21(-0.25%)
Dec 18, 2018	80.68	81.78	80.47	81.27	564,993	+0.98(+1.23%)
Dec 17, 2018	83.97	84.40	80.05	80.28	944,850	-3.56(-4.25%)
Dec 14, 2018	83.48	84.19	82.96	83.85	971,434	-0.05(-0.06%)
Dec 13, 2018	82.67	84.43	82.67	83.90	651,576	+1.30(+1.57%)
Dec 12, 2018	84.75	84.95	82.55	82.60	792,003	-1.68(-1.99%)
Dec 11, 2018	84.69	85.28	84.24	84.28	966,828	+0.04(+0.05%)
Dec 10, 2018	84.49	84.62	82.88	84.24	647,445	+0.03(+0.04%)
Dec 07, 2018	85.34	85.80	83.96	84.20	1,053,072	-1.31(-1.53%)
Dec 06, 2018	83.17	85.59	81.91	85.51	1,209,677	+2.00(+2.40%)
Dec 04, 2018	85.43	85.59	83.39	83.51	1,282,143	-1.98(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.