Skip to main content

Mid-America Apartment Communities (NY: MAA )

164.51 +0.59 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 78.67 79.13 77.55 79.13 542,319 +0.49(+0.62%)
Dec 28, 2018 79.54 79.98 77.76 78.64 717,932 -0.31(-0.39%)
Dec 27, 2018 78.07 78.94 76.40 78.94 738,759 +0.18(+0.23%)
Dec 26, 2018 76.40 78.76 75.41 78.76 682,581 +2.51(+3.29%)
Dec 24, 2018 80.42 80.42 76.26 76.26 397,305 -4.11(-5.11%)
Dec 21, 2018 80.52 82.86 80.33 80.37 1,586,563 -0.09(-0.11%)
Dec 20, 2018 80.92 81.81 79.93 80.46 932,396 -0.60(-0.74%)
Dec 19, 2018 81.40 82.33 80.63 81.06 865,694 -0.21(-0.25%)
Dec 18, 2018 80.68 81.78 80.47 81.27 564,993 +0.98(+1.23%)
Dec 17, 2018 83.97 84.40 80.05 80.28 944,850 -3.56(-4.25%)
Dec 14, 2018 83.48 84.19 82.96 83.85 971,434 -0.05(-0.06%)
Dec 13, 2018 82.67 84.43 82.67 83.90 651,576 +1.30(+1.57%)
Dec 12, 2018 84.75 84.95 82.55 82.60 792,003 -1.68(-1.99%)
Dec 11, 2018 84.69 85.28 84.24 84.28 966,828 +0.04(+0.05%)
Dec 10, 2018 84.49 84.62 82.88 84.24 647,445 +0.03(+0.04%)
Dec 07, 2018 85.34 85.80 83.96 84.20 1,053,072 -1.31(-1.53%)
Dec 06, 2018 83.17 85.59 81.91 85.51 1,209,677 +2.00(+2.40%)
Dec 04, 2018 85.43 85.59 83.39 83.51 1,282,143 -1.98(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.