Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2009 0.0600 0.0600 0.0600 0.0600 26,750 -0.01(-7.69%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 5,066 +0.01(+8.33%)
Dec 24, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0650 0.0600 0.0600 58,900 +0.00(+0.00%)
Dec 22, 2009 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Dec 21, 2009 0.0600 0.0700 0.0600 0.0700 85,250 +0.01(+16.67%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 6,327 -0.01(-7.69%)
Dec 17, 2009 0.0700 0.0700 0.0650 0.0650 46,500 +0.00(+0.00%)
Dec 16, 2009 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 15, 2009 0.0650 0.0650 0.0650 0.0650 24,950 +0.01(+8.33%)
Dec 14, 2009 0.0600 0.0650 0.0600 0.0600 941,027 -0.01(-7.69%)
Dec 11, 2009 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 10, 2009 0.0600 0.0600 0.0600 0.0600 18,900 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0600 0.0600 0.0600 1,699 -0.01(-7.69%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0650 43,850 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0650 0.0550 0.0650 84,616 +0.01(+8.33%)
Dec 04, 2009 0.0600 0.0600 0.0600 0.0600 1,566 +0.00(+0.00%)
Dec 03, 2009 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 02, 2009 0.0700 0.0700 0.0700 0.0700 5,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.