Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.572 7.578 7.499 7.505 51,448 -0.08(-1.11%)
Dec 28, 2006 7.583 7.628 7.527 7.589 67,470 +0.01(+0.07%)
Dec 27, 2006 7.668 7.690 7.578 7.583 68,360 -0.05(-0.66%)
Dec 26, 2006 7.572 7.634 7.561 7.634 46,997 +0.02(+0.22%)
Dec 22, 2006 7.566 7.640 7.561 7.617 113,577 +0.05(+0.67%)
Dec 21, 2006 7.600 7.600 7.561 7.566 45,395 -0.03(-0.44%)
Dec 20, 2006 7.583 7.673 7.572 7.600 39,342 +0.03(+0.37%)
Dec 19, 2006 7.555 7.645 7.555 7.572 35,960 +0.01(+0.15%)
Dec 18, 2006 7.746 7.757 7.555 7.561 48,243 -0.18(-2.32%)
Dec 15, 2006 7.887 7.887 7.741 7.741 87,586 -0.11(-1.36%)
Dec 14, 2006 7.819 7.864 7.780 7.847 47,709 +0.03(+0.36%)
Dec 13, 2006 7.786 7.819 7.673 7.819 38,096 +0.09(+1.16%)
Dec 12, 2006 7.780 7.808 7.718 7.729 34,892 -0.05(-0.65%)
Dec 11, 2006 7.578 7.808 7.572 7.780 55,008 +0.21(+2.82%)
Dec 08, 2006 7.555 7.578 7.555 7.566 28,305 -0.01(-0.07%)
Dec 07, 2006 7.628 7.628 7.572 7.572 38,096 -0.06(-0.74%)
Dec 06, 2006 7.589 7.651 7.555 7.628 25,101 +0.01(+0.07%)
Dec 05, 2006 7.729 7.729 7.611 7.623 38,274 -0.09(-1.17%)
Dec 04, 2006 7.673 7.735 7.645 7.713 43,259 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.