Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.78	45.10	44.45	45.10	4,283,900	+0.36(+0.80%)
Dec 28, 2018	44.88	45.30	44.61	44.74	4,977,400	-0.04(-0.09%)
Dec 27, 2018	44.25	44.80	43.50	44.78	6,281,165	+0.30(+0.67%)
Dec 26, 2018	43.85	44.52	43.10	44.48	5,415,239	+0.65(+1.48%)
Dec 24, 2018	45.88	46.23	43.65	43.83	4,136,400	-2.06(-4.49%)
Dec 21, 2018	45.80	47.02	45.68	45.89	12,078,100	+0.08(+0.17%)
Dec 20, 2018	45.82	46.53	45.25	45.81	8,255,786	+0.09(+0.20%)
Dec 19, 2018	45.88	46.48	45.48	45.72	7,485,170	-0.08(-0.17%)
Dec 18, 2018	45.87	46.48	45.58	45.80	7,041,142	+0.19(+0.42%)
Dec 17, 2018	47.09	47.23	45.47	45.61	7,154,515	-1.45(-3.08%)
Dec 14, 2018	46.98	47.21	46.77	47.06	5,333,300	+0.11(+0.23%)
Dec 13, 2018	46.88	47.27	46.79	46.95	4,228,754	+0.06(+0.13%)
Dec 12, 2018	47.01	47.35	46.82	46.89	6,782,216	+0.00(+0.00%)
Dec 11, 2018	47.08	47.17	46.66	46.89	5,188,185	-0.11(-0.23%)
Dec 10, 2018	46.80	47.15	46.00	47.00	5,067,570	+0.04(+0.09%)
Dec 07, 2018	46.87	47.30	46.28	46.96	4,612,800	+0.06(+0.13%)
Dec 06, 2018	46.95	47.40	46.09	46.90	7,280,176	-0.05(-0.11%)
Dec 04, 2018	46.71	47.37	46.52	46.95	8,820,500	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.