Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.810 1.900 1.790 1.880 61,418 +0.07(+3.87%)
Nov 29, 2022 1.970 1.970 1.810 1.810 49,224 -0.14(-7.18%)
Nov 28, 2022 1.850 1.980 1.850 1.950 17,987 +0.03(+1.56%)
Nov 25, 2022 1.820 1.980 1.800 1.920 21,405 +0.04(+2.13%)
Nov 23, 2022 1.940 1.940 1.770 1.880 31,644 -0.02(-1.05%)
Nov 22, 2022 1.900 1.960 1.800 1.900 38,587 +0.00(+0.00%)
Nov 21, 2022 1.990 2.020 1.880 1.900 32,019 -0.09(-4.52%)
Nov 18, 2022 1.920 2.020 1.860 1.990 29,356 +0.08(+4.19%)
Nov 17, 2022 1.860 1.980 1.860 1.910 48,591 -0.01(-0.52%)
Nov 16, 2022 1.990 1.990 1.870 1.920 23,566 +0.03(+1.59%)
Nov 15, 2022 1.900 1.990 1.880 1.890 28,685 +0.02(+1.07%)
Nov 14, 2022 1.900 2.040 1.870 1.870 29,923 -0.03(-1.58%)
Nov 11, 2022 1.890 1.990 1.870 1.900 28,904 +0.01(+0.53%)
Nov 10, 2022 1.870 2.000 1.857 1.890 41,627 +0.00(+0.00%)
Nov 09, 2022 1.910 1.980 1.850 1.890 27,937 -0.04(-2.07%)
Nov 08, 2022 1.900 1.980 1.860 1.930 27,730 +0.07(+3.76%)
Nov 07, 2022 1.860 1.950 1.810 1.860 30,534 -0.03(-1.59%)
Nov 04, 2022 1.980 2.010 1.850 1.890 19,243 -0.01(-0.53%)
Nov 03, 2022 1.970 2.019 1.900 1.900 27,240 -0.14(-6.86%)
Nov 02, 2022 2.050 2.090 1.920 2.040 19,596 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.