Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.720 4.820 4.540 4.820 222,497 +0.07(+1.47%)
Nov 29, 2022 4.980 5.120 4.720 4.750 221,750 -0.24(-4.81%)
Nov 28, 2022 5.000 5.100 4.851 4.990 215,640 -0.09(-1.77%)
Nov 25, 2022 5.130 5.200 5.070 5.080 31,974 -0.08(-1.55%)
Nov 23, 2022 5.140 5.300 5.110 5.160 273,925 +0.02(+0.39%)
Nov 22, 2022 4.830 5.140 4.770 5.140 318,047 +0.35(+7.31%)
Nov 21, 2022 4.820 4.855 4.680 4.790 277,632 -0.03(-0.62%)
Nov 18, 2022 4.740 4.915 4.635 4.820 160,999 +0.12(+2.55%)
Nov 17, 2022 4.790 4.790 4.550 4.700 239,013 -0.05(-1.05%)
Nov 16, 2022 4.920 4.950 4.725 4.750 217,320 -0.21(-4.23%)
Nov 15, 2022 4.990 5.110 4.825 4.960 295,384 +0.07(+1.43%)
Nov 14, 2022 4.790 4.935 4.730 4.890 223,042 +0.06(+1.24%)
Nov 11, 2022 4.750 4.885 4.703 4.830 478,514 +0.08(+1.68%)
Nov 10, 2022 4.490 4.780 4.450 4.750 433,462 +0.36(+8.20%)
Nov 09, 2022 4.360 4.495 4.360 4.390 392,186 -0.07(-1.57%)
Nov 08, 2022 4.540 4.670 4.330 4.460 1,678,978 +0.01(+0.22%)
Nov 07, 2022 5.080 5.400 4.390 4.450 1,222,146 -1.12(-20.11%)
Nov 04, 2022 5.860 5.860 5.445 5.570 389,407 -0.22(-3.80%)
Nov 03, 2022 5.740 5.950 5.680 5.790 175,348 -0.01(-0.17%)
Nov 02, 2022 5.880 5.950 5.600 5.800 611,215 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.