Indicators

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.00	16.16	15.19	15.81	4,134,925	+0.38(+2.46%)
Nov 27, 2020	14.63	15.63	14.45	15.43	2,329,100	+0.89(+6.12%)
Nov 25, 2020	14.21	14.65	14.19	14.54	1,471,300	+0.13(+0.90%)
Nov 24, 2020	14.97	15.00	14.07	14.41	2,787,141	-0.52(-3.48%)
Nov 23, 2020	15.26	15.39	14.75	14.93	3,062,641	-0.15(-0.99%)
Nov 20, 2020	15.35	15.35	14.94	15.08	2,101,500	-0.27(-1.76%)
Nov 19, 2020	15.25	15.64	14.93	15.35	1,916,784	+0.01(+0.07%)
Nov 18, 2020	15.28	16.30	15.28	15.34	2,344,294	+0.10(+0.66%)
Nov 17, 2020	15.64	15.72	15.03	15.24	2,923,686	-0.36(-2.31%)
Nov 16, 2020	16.98	17.00	15.32	15.60	2,887,549	-1.14(-6.81%)
Nov 13, 2020	16.84	17.14	16.58	16.74	2,799,000	+0.01(+0.06%)
Nov 12, 2020	16.40	17.10	16.15	16.73	3,167,823	+0.26(+1.58%)
Nov 11, 2020	15.66	17.07	15.48	16.47	11,534,451	+1.81(+12.35%)
Nov 10, 2020	15.30	16.21	14.09	14.66	3,990,849	-0.19(-1.28%)
Nov 09, 2020	15.00	15.65	14.30	14.85	5,284,656	+0.45(+3.12%)
Nov 06, 2020	13.76	14.90	13.41	14.40	4,017,500	+0.65(+4.73%)
Nov 05, 2020	12.75	13.81	12.64	13.75	4,131,441	+1.35(+10.89%)
Nov 04, 2020	12.61	12.75	11.81	12.40	5,192,647	-0.31(-2.44%)
Nov 03, 2020	11.77	13.09	11.22	12.71	9,993,390	-0.54(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.