Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	198.81	201.61	196.64	200.65	978,567	+1.35(+0.68%)
Nov 27, 2020	198.63	200.17	197.56	199.30	245,365	-0.91(-0.45%)
Nov 25, 2020	201.85	202.27	197.57	200.21	521,338	-0.55(-0.27%)
Nov 24, 2020	199.95	202.85	198.55	200.76	735,125	+1.21(+0.61%)
Nov 23, 2020	203.76	206.51	199.02	199.55	736,673	-3.34(-1.64%)
Nov 20, 2020	202.07	204.49	201.57	202.88	433,874	+0.09(+0.04%)
Nov 19, 2020	201.59	203.32	199.60	202.79	545,994	+1.02(+0.50%)
Nov 18, 2020	203.15	204.91	201.65	201.78	524,337	-1.41(-0.69%)
Nov 17, 2020	200.93	204.03	199.20	203.19	541,359	-0.18(-0.09%)
Nov 16, 2020	200.00	204.65	198.73	203.37	786,540	+3.31(+1.66%)
Nov 13, 2020	196.30	201.05	196.07	200.05	637,585	+5.41(+2.78%)
Nov 12, 2020	196.32	196.88	192.37	194.65	786,094	-0.72(-0.37%)
Nov 11, 2020	198.59	198.59	193.48	195.37	863,616	+0.51(+0.26%)
Nov 10, 2020	196.42	198.82	191.62	194.85	878,869	-1.79(-0.91%)
Nov 09, 2020	209.71	210.82	196.28	196.64	1,024,062	-7.63(-3.73%)
Nov 06, 2020	202.79	206.09	202.62	204.26	429,921	+0.84(+0.41%)
Nov 05, 2020	200.79	204.61	198.37	203.43	568,613	+5.69(+2.88%)
Nov 04, 2020	197.99	201.51	197.22	197.73	617,743	+2.23(+1.14%)
Nov 03, 2020	193.12	197.24	192.28	195.50	510,168	+4.33(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.