Indicators

BEL Fuse Cl A (NQ: BELFA )

74.99 +0.19 (+0.25%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.23	14.48	13.52	13.55	2,097	-0.62(-4.35%)
Nov 27, 2020	14.17	14.17	14.17	14.17	103	-0.04(-0.28%)
Nov 25, 2020	14.47	14.47	13.83	14.20	1,450	-0.14(-0.94%)
Nov 24, 2020	13.51	14.47	13.51	14.34	4,972	+0.90(+6.68%)
Nov 23, 2020	12.38	13.44	12.38	13.44	5,486	+0.17(+1.31%)
Nov 20, 2020	13.11	13.27	13.11	13.27	932	+0.50(+3.88%)
Nov 19, 2020	12.61	12.77	12.61	12.77	862	-0.35(-2.68%)
Nov 18, 2020	12.95	13.23	12.95	13.12	2,625	+0.42(+3.34%)
Nov 17, 2020	12.67	12.70	12.42	12.70	3,477	+0.42(+3.46%)
Nov 16, 2020	12.48	12.54	12.20	12.27	5,904	+0.18(+1.52%)
Nov 13, 2020	12.54	12.54	12.09	12.09	518	+0.08(+0.64%)
Nov 12, 2020	12.58	12.58	11.97	12.01	896	-0.20(-1.66%)
Nov 11, 2020	11.88	12.86	11.86	12.22	1,105	-0.16(-1.30%)
Nov 10, 2020	12.19	12.44	12.15	12.38	4,426	+0.37(+3.11%)
Nov 09, 2020	12.16	12.19	11.77	12.00	5,515	+0.14(+1.16%)
Nov 06, 2020		11.87	11.87	11.87	20	+0.00(+0.00%)
Nov 05, 2020	11.72	11.87	11.72	11.87	1,621	-0.20(-1.62%)
Nov 04, 2020	12.24	12.24	12.06	12.06	4,619	+0.59(+5.13%)
Nov 03, 2020		11.47	11.47	11.47	127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.