Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.65	26.24	24.93	25.02	201,574	-0.40(-1.57%)
Nov 27, 2020	24.75	25.79	24.53	25.42	77,700	+0.68(+2.75%)
Nov 25, 2020	23.92	24.94	23.80	24.74	100,000	+0.67(+2.78%)
Nov 24, 2020	23.44	24.52	23.29	24.07	116,786	+1.10(+4.79%)
Nov 23, 2020	22.81	23.33	22.41	22.97	145,704	+0.67(+3.00%)
Nov 20, 2020	22.18	22.93	21.75	22.30	106,100	-0.15(-0.67%)
Nov 19, 2020	21.71	22.46	21.21	22.45	54,205	+1.08(+5.05%)
Nov 18, 2020	21.85	22.44	21.33	21.37	111,503	-0.50(-2.29%)
Nov 17, 2020	21.78	22.49	21.51	21.87	83,876	-0.35(-1.58%)
Nov 16, 2020	22.04	23.54	21.86	22.22	165,841	+0.68(+3.16%)
Nov 13, 2020	22.34	22.34	21.28	21.54	70,700	+0.54(+2.57%)
Nov 12, 2020	21.22	22.24	20.91	21.00	103,522	-0.59(-2.73%)
Nov 11, 2020	22.27	22.30	20.50	21.59	145,713	-0.64(-2.88%)
Nov 10, 2020	21.30	22.92	20.77	22.23	258,784	+1.17(+5.56%)
Nov 09, 2020	20.40	22.00	20.32	21.06	111,528	+1.36(+6.90%)
Nov 06, 2020	20.00	20.29	19.50	19.70	55,800	-0.30(-1.50%)
Nov 05, 2020	23.32	23.32	19.49	20.00	175,059	-0.16(-0.79%)
Nov 04, 2020	20.32	21.16	19.63	20.16	131,994	-0.28(-1.37%)
Nov 03, 2020	19.90	20.93	19.64	20.44	85,022	+0.90(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.