Indicators

Infosys Ltd ADR (NY: INFY )

17.02 -0.11 (-0.61%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.94	14.25	13.88	14.23	10,322,378	+0.28(+2.01%)
Nov 27, 2020	14.02	14.13	13.92	13.95	4,703,764	-0.17(-1.19%)
Nov 25, 2020	14.17	14.27	14.06	14.12	5,555,551	-0.40(-2.77%)
Nov 24, 2020	14.51	14.59	14.45	14.52	13,559,101	+0.14(+0.98%)
Nov 23, 2020	14.31	14.39	14.24	14.38	5,718,217	+0.44(+3.15%)
Nov 20, 2020	14.01	14.06	13.93	13.94	4,462,046	+0.07(+0.54%)
Nov 19, 2020	13.96	13.96	13.80	13.87	6,263,635	-0.15(-1.07%)
Nov 18, 2020	14.17	14.21	14.01	14.02	8,525,575	-0.27(-1.90%)
Nov 17, 2020	14.17	14.35	14.15	14.29	13,749,030	-0.17(-1.16%)
Nov 16, 2020	14.30	14.52	14.28	14.45	7,830,323	+0.16(+1.11%)
Nov 13, 2020	14.03	14.30	14.01	14.30	7,580,419	+0.32(+2.27%)
Nov 12, 2020	13.88	14.17	13.88	13.98	16,582,475	-0.13(-0.93%)
Nov 11, 2020	13.88	14.11	13.87	14.11	9,467,367	+0.51(+3.78%)
Nov 10, 2020	13.59	13.66	13.46	13.59	6,504,211	-0.27(-1.96%)
Nov 09, 2020	14.35	14.41	13.87	13.87	7,059,838	-0.09(-0.67%)
Nov 06, 2020	14.09	14.16	13.86	13.96	5,898,341	-0.07(-0.53%)
Nov 05, 2020	13.96	14.07	13.89	14.03	6,559,955	+0.31(+2.25%)
Nov 04, 2020	13.71	13.88	13.67	13.73	6,015,746	+0.36(+2.66%)
Nov 03, 2020	13.30	13.52	13.28	13.37	4,704,822	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.