Indicators

US Copper (NY: CPER )

28.61 -0.09 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.45	21.58	21.20	21.33	116,213	+0.22(+1.03%)
Nov 27, 2020	21.09	21.17	21.04	21.11	50,000	+0.52(+2.54%)
Nov 25, 2020	20.57	20.68	20.48	20.59	163,300	+0.00(+0.00%)
Nov 24, 2020	21.00	21.00	20.39	20.59	89,271	+0.27(+1.33%)
Nov 23, 2020	20.32	20.40	20.18	20.32	88,445	-0.08(-0.39%)
Nov 20, 2020	20.30	20.50	20.30	20.40	63,100	+0.45(+2.26%)
Nov 19, 2020	19.83	19.96	19.79	19.95	24,973	+0.10(+0.50%)
Nov 18, 2020	20.00	20.00	19.80	19.85	61,838	-0.09(-0.43%)
Nov 17, 2020	19.94	19.98	19.70	19.94	64,624	-0.10(-0.52%)
Nov 16, 2020	20.01	20.14	19.87	20.04	60,750	+0.36(+1.83%)
Nov 13, 2020	19.70	19.74	19.61	19.68	70,400	+0.28(+1.44%)
Nov 12, 2020	19.42	19.60	19.38	19.40	47,157	+0.00(+0.00%)
Nov 11, 2020	19.36	19.44	19.25	19.40	128,525	-0.10(-0.51%)
Nov 10, 2020	19.27	19.61	19.26	19.50	40,725	+0.03(+0.15%)
Nov 09, 2020	19.88	19.88	19.36	19.47	37,130	-0.09(-0.46%)
Nov 06, 2020	19.56	19.59	19.45	19.56	41,700	+0.24(+1.24%)
Nov 05, 2020	19.25	19.40	19.23	19.32	21,694	+0.08(+0.42%)
Nov 04, 2020	19.19	19.30	19.02	19.24	29,577	+0.09(+0.47%)
Nov 03, 2020	19.27	19.29	19.10	19.15	17,588	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.