Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.43	14.48	13.97	14.14	278,600	-0.33(-2.28%)
Nov 27, 2019	14.28	14.52	14.15	14.47	463,600	+0.24(+1.69%)
Nov 26, 2019	14.00	14.25	13.96	14.23	671,260	+0.14(+0.99%)
Nov 25, 2019	13.79	14.16	13.66	14.09	666,453	+0.43(+3.15%)
Nov 22, 2019	13.97	14.17	13.62	13.66	799,200	-0.31(-2.22%)
Nov 21, 2019	13.89	14.08	13.81	13.97	663,632	+0.08(+0.58%)
Nov 20, 2019	13.85	14.08	13.59	13.89	1,297,621	-0.07(-0.50%)
Nov 19, 2019	14.20	14.46	13.93	13.96	1,057,629	-0.29(-2.04%)
Nov 18, 2019	14.20	14.25	13.76	14.25	771,582	-0.04(-0.28%)
Nov 15, 2019	14.24	14.79	14.24	14.29	2,608,300	+0.17(+1.20%)
Nov 14, 2019	14.46	14.55	13.98	14.12	1,148,119	-0.31(-2.15%)
Nov 13, 2019	14.22	14.55	14.15	14.43	2,406,603	+0.10(+0.70%)
Nov 12, 2019	14.31	14.40	14.11	14.33	1,068,666	+0.00(+0.00%)
Nov 11, 2019	14.17	14.36	13.99	14.33	958,439	-0.02(-0.14%)
Nov 08, 2019	14.09	14.44	14.00	14.35	798,900	+0.16(+1.13%)
Nov 07, 2019	14.39	14.42	14.16	14.19	892,066	+0.03(+0.21%)
Nov 06, 2019	14.30	14.37	14.05	14.16	1,102,543	-0.13(-0.91%)
Nov 05, 2019	14.25	14.45	14.13	14.29	2,210,333	+0.11(+0.78%)
Nov 04, 2019	14.00	14.38	14.00	14.18	1,143,987	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.