Indicators

Aercap Holdings N.V. (NY: AER )

91.78 +0.29 (+0.32%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.14	61.84	61.12	61.64	400,792	+0.27(+0.44%)
Nov 27, 2019	61.77	61.77	60.63	61.37	524,429	-0.30(-0.49%)
Nov 26, 2019	60.83	61.68	60.63	61.67	1,515,122	+1.00(+1.65%)
Nov 25, 2019	60.18	61.02	59.53	60.67	852,911	+0.76(+1.26%)
Nov 22, 2019	59.94	60.34	59.70	59.92	677,245	-0.02(-0.03%)
Nov 21, 2019	59.55	59.95	59.08	59.94	772,561	+0.28(+0.47%)
Nov 20, 2019	58.74	59.67	58.74	59.66	780,279	+0.76(+1.29%)
Nov 19, 2019	59.54	59.66	58.74	58.90	857,454	-0.40(-0.67%)
Nov 18, 2019	59.38	59.54	58.84	59.30	560,768	-0.43(-0.72%)
Nov 15, 2019	60.26	60.32	59.29	59.73	709,734	-0.06(-0.10%)
Nov 14, 2019	59.95	60.11	59.41	59.79	885,787	-0.40(-0.66%)
Nov 13, 2019	59.65	60.38	59.33	60.19	1,066,705	-0.14(-0.23%)
Nov 12, 2019	60.70	61.32	60.21	60.33	1,047,420	+0.18(+0.30%)
Nov 11, 2019	60.28	60.96	59.22	60.15	751,555	-0.12(-0.20%)
Nov 08, 2019	59.26	62.14	58.94	60.27	1,917,926	+0.87(+1.46%)
Nov 07, 2019	60.18	60.38	59.24	59.40	911,375	-0.31(-0.52%)
Nov 06, 2019	59.83	62.69	59.18	59.71	1,590,569	+0.82(+1.39%)
Nov 05, 2019	59.22	59.83	58.67	58.89	646,043	+0.05(+0.08%)
Nov 04, 2019	58.87	59.11	58.46	58.84	433,571	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.