Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.875 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.430	2.490	2.385	2.400	81,900	-0.15(-5.88%)
Nov 27, 2019	2.810	2.810	2.511	2.550	70,200	-0.20(-7.27%)
Nov 26, 2019	3.170	3.170	2.560	2.750	165,035	-0.25(-8.33%)
Nov 25, 2019	3.110	3.280	2.950	3.000	126,291	-0.34(-10.15%)
Nov 22, 2019	3.460	3.500	3.000	3.339	38,200	-0.36(-9.76%)
Nov 21, 2019	4.000	4.000	2.900	3.700	187,118	-0.52(-12.32%)
Nov 20, 2019	4.040	4.360	4.040	4.220	70,290	+0.02(+0.48%)
Nov 19, 2019	4.180	4.250	4.050	4.200	13,567	+0.10(+2.44%)
Nov 18, 2019	4.280	4.280	4.050	4.100	5,123	-0.18(-4.21%)
Nov 15, 2019	4.050	4.280	4.050	4.280	17,200	+0.14(+3.38%)
Nov 14, 2019	4.130	4.245	4.050	4.140	4,913	-0.01(-0.24%)
Nov 13, 2019	4.250	4.270	4.130	4.150	10,593	-0.06(-1.43%)
Nov 12, 2019	4.220	4.280	4.170	4.210	24,859	-0.08(-1.86%)
Nov 11, 2019	4.305	4.305	4.151	4.290	5,529	+0.04(+0.94%)
Nov 08, 2019	4.140	4.344	4.115	4.250	93,000	+0.10(+2.41%)
Nov 07, 2019	4.090	4.150	3.980	4.150	12,918	+0.11(+2.72%)
Nov 06, 2019	4.050	4.090	3.965	4.040	8,973	-0.06(-1.46%)
Nov 05, 2019	4.100	4.130	4.030	4.100	41,587	+0.05(+1.36%)
Nov 04, 2019	3.970	4.070	3.950	4.045	36,259	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.