Indicators

Aspen Technology (NQ: AZPN )

205.94 +8.15 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	125.66	126.45	125.07	125.40	188,200	-0.54(-0.43%)
Nov 27, 2019	125.96	126.51	124.44	125.94	245,900	+0.44(+0.35%)
Nov 26, 2019	123.70	125.60	123.64	125.50	427,809	+2.24(+1.82%)
Nov 25, 2019	120.72	123.33	120.38	123.26	327,502	+3.48(+2.91%)
Nov 22, 2019	120.46	120.87	118.62	119.78	278,100	-0.51(-0.42%)
Nov 21, 2019	120.82	121.05	119.77	120.29	281,300	-0.54(-0.45%)
Nov 20, 2019	120.14	122.97	120.14	120.83	729,862	+0.65(+0.54%)
Nov 19, 2019	119.79	120.75	118.88	120.18	678,913	+0.95(+0.80%)
Nov 18, 2019	118.72	119.78	118.03	119.23	365,228	+0.51(+0.43%)
Nov 15, 2019	118.06	118.89	116.73	118.72	335,500	+0.86(+0.73%)
Nov 14, 2019	117.87	119.16	116.67	117.86	249,888	-0.15(-0.13%)
Nov 13, 2019	118.90	119.38	117.25	118.01	258,000	-1.07(-0.90%)
Nov 12, 2019	117.38	119.83	117.15	119.08	377,406	+2.14(+1.83%)
Nov 11, 2019	115.30	117.84	114.64	116.94	345,965	+1.81(+1.57%)
Nov 08, 2019	115.16	116.18	114.39	115.13	472,200	-0.31(-0.27%)
Nov 07, 2019	116.05	117.18	114.76	115.44	216,141	-0.29(-0.25%)
Nov 06, 2019	117.78	117.78	115.30	115.73	341,633	-1.53(-1.30%)
Nov 05, 2019	116.10	117.52	115.77	117.26	420,176	+1.14(+0.98%)
Nov 04, 2019	114.94	117.42	114.26	116.12	347,527	+1.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.