Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.65	64.65	64.46	64.46	577	-0.44(-0.68%)
Nov 27, 2019	64.55	64.90	64.55	64.90	4,042	+0.36(+0.55%)
Nov 26, 2019	64.80	64.80	64.32	64.55	1,499	-0.10(-0.16%)
Nov 25, 2019	64.62	64.65	64.58	64.65	3,051	+0.71(+1.11%)
Nov 22, 2019	63.94	63.94	63.94	63.94	346	+0.27(+0.42%)
Nov 21, 2019	63.64	63.72	63.60	63.68	1,418	-0.26(-0.40%)
Nov 20, 2019	64.36	64.36	63.93	63.93	957	-0.45(-0.71%)
Nov 19, 2019	64.68	64.68	64.39	64.39	52,016	-0.38(-0.58%)
Nov 18, 2019	64.89	64.89	64.61	64.77	5,677	-0.12(-0.18%)
Nov 15, 2019	64.68	64.98	64.68	64.88	1,039	+0.46(+0.72%)
Nov 14, 2019	64.42	64.42	64.42	64.42	527	+0.15(+0.23%)
Nov 13, 2019	64.24	64.46	64.24	64.27	2,669	-0.27(-0.41%)
Nov 12, 2019	64.71	64.72	64.44	64.54	1,113	-0.18(-0.28%)
Nov 11, 2019	64.73	64.73	64.73	64.73	112	-0.14(-0.21%)
Nov 08, 2019	64.59	64.86	64.41	64.86	6,930	+0.20(+0.32%)
Nov 07, 2019	65.02	65.02	64.63	64.66	2,253	+0.31(+0.48%)
Nov 06, 2019	64.38	64.38	64.35	64.35	967	-0.28(-0.43%)
Nov 05, 2019	64.81	64.81	64.63	64.63	632	+0.22(+0.35%)
Nov 04, 2019	64.10	64.41	64.10	64.41	3,772	+0.87(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.