Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.038 6.038 5.913 6.038 314,797 +0.01(+0.16%)
Nov 29, 2018 6.038 6.134 6.014 6.028 258,254 -0.05(-0.79%)
Nov 28, 2018 5.990 6.129 5.985 6.076 842,079 +0.07(+1.12%)
Nov 27, 2018 6.019 6.095 5.980 6.009 347,550 -0.07(-1.10%)
Nov 26, 2018 5.894 6.086 5.846 6.076 697,271 +0.21(+3.59%)
Nov 23, 2018 5.559 6.210 5.559 5.865 874,900 +0.28(+4.97%)
Nov 21, 2018 5.587 5.587 5.587 0 +0.00(+0.00%)
Nov 20, 2018 5.664 5.722 5.482 5.587 247,029 -0.14(-2.51%)
Nov 19, 2018 5.798 5.875 5.693 5.731 347,465 -0.12(-2.13%)
Nov 16, 2018 5.913 5.952 5.817 5.856 185,831 -0.11(-1.77%)
Nov 15, 2018 5.885 6.000 5.846 5.961 166,819 +0.08(+1.30%)
Nov 14, 2018 5.942 6.009 5.856 5.885 169,372 -0.01(-0.16%)
Nov 13, 2018 5.971 6.028 5.856 5.894 224,713 -0.06(-0.97%)
Nov 12, 2018 6.057 6.095 5.942 5.952 258,771 -0.12(-2.05%)
Nov 09, 2018 6.143 6.191 6.028 6.076 248,123 -0.09(-1.40%)
Nov 08, 2018 6.191 6.220 6.134 6.162 507,279 -0.06(-0.92%)
Nov 07, 2018 5.942 6.316 5.942 6.220 571,784 +0.28(+4.68%)
Nov 06, 2018 5.808 5.985 5.779 5.942 338,965 +0.11(+1.81%)
Nov 05, 2018 5.961 5.961 5.664 5.837 368,395 -0.09(-1.46%)
Nov 02, 2018 5.894 5.980 5.789 5.923 331,387 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.