Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.028 4.156 4.027 4.054 253,762 +0.01(+0.22%)
Nov 29, 2017 4.207 4.019 4.046 446,531 -0.16(-3.84%)
Nov 28, 2017 4.072 4.207 4.063 4.207 286,272 +0.15(+3.76%)
Nov 27, 2017 4.037 4.079 4.037 4.054 149,957 +0.04(+0.89%)
Nov 24, 2017 4.054 4.090 4.019 4.019 120,675 -0.09(-2.18%)
Nov 22, 2017 4.081 4.126 4.001 4.108 299,074 +0.05(+1.33%)
Nov 21, 2017 4.135 4.135 4.010 4.054 306,234 -0.08(-1.95%)
Nov 20, 2017 4.171 4.198 4.108 4.135 275,964 -0.04(-0.86%)
Nov 17, 2017 4.234 4.252 4.162 4.171 203,114 -0.01(-0.21%)
Nov 16, 2017 4.216 4.252 4.171 4.180 223,467 -0.04(-1.06%)
Nov 15, 2017 4.189 4.243 4.171 4.225 195,092 +0.03(+0.64%)
Nov 14, 2017 4.225 4.225 4.155 4.198 301,036 -0.04(-1.06%)
Nov 13, 2017 4.333 4.335 4.234 4.243 229,821 -0.08(-1.87%)
Nov 10, 2017 4.368 4.476 4.324 4.324 190,022 -0.06(-1.43%)
Nov 09, 2017 4.404 4.548 4.368 4.386 404,683 +0.00(+0.00%)
Nov 08, 2017 4.324 4.434 4.324 4.386 278,116 +0.05(+1.24%)
Nov 07, 2017 4.225 4.333 4.216 4.333 228,495 +0.10(+2.33%)
Nov 06, 2017 4.252 4.252 4.198 4.234 223,800 +0.00(+0.00%)
Nov 03, 2017 4.252 4.355 4.207 4.234 268,103 -0.02(-0.42%)
Nov 02, 2017 4.440 4.440 4.198 4.252 268,880 -0.19(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.