Indicators

Vaalco Energy Inc (NY: EGY )

5.610 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.707	1.868	1.699	1.823	609,001	+0.12(+7.33%)
Nov 27, 2015	1.743	1.779	1.699	1.699	114,418	-0.11(-5.91%)
Nov 25, 2015	1.761	1.805	1.805	1.805	282,693	+0.03(+1.50%)
Nov 24, 2015	1.805	1.814	1.743	1.779	621,651	+0.00(+0.00%)
Nov 23, 2015	1.663	1.814	1.663	1.779	367,847	+0.08(+4.71%)
Nov 20, 2015	1.681	1.699	1.610	1.699	289,593	+0.03(+1.60%)
Nov 19, 2015	1.699	1.707	1.636	1.672	193,221	-0.01(-0.53%)
Nov 18, 2015	1.707	1.752	1.645	1.681	429,352	-0.01(-0.53%)
Nov 17, 2015	1.752	1.788	1.681	1.690	400,648	-0.08(-4.52%)
Nov 16, 2015	1.761	1.823	1.699	1.770	175,539	+0.00(+0.00%)
Nov 13, 2015	1.734	1.805	1.690	1.770	240,917	+0.04(+2.05%)
Nov 12, 2015	1.690	1.770	1.645	1.734	254,258	+0.03(+1.56%)
Nov 11, 2015	1.796	1.814	1.707	1.707	364,076	-0.10(-5.42%)
Nov 10, 2015	1.788	1.859	1.770	1.805	295,840	-0.05(-2.87%)
Nov 09, 2015	1.930	1.930	1.761	1.859	463,033	-0.06(-3.24%)
Nov 06, 2015	1.823	1.974	1.788	1.921	454,266	+0.12(+6.40%)
Nov 05, 2015	1.779	1.885	1.779	1.805	339,661	+0.00(+0.00%)
Nov 04, 2015	1.832	1.912	1.779	1.805	316,924	-0.04(-2.40%)
Nov 03, 2015	1.770	1.930	1.752	1.850	424,737	+0.10(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.