Indicators

BEL Fuse Cl A (NQ: BELFA )

73.92 -2.82 (-3.67%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.62	16.11	15.62	16.11	4,103	+0.72(+4.71%)
Nov 27, 2015	15.38	15.38	15.38	15.38	205	+0.08(+0.53%)
Nov 25, 2015	14.79	15.30	15.30	15.30	5,252	+0.43(+2.88%)
Nov 20, 2015	15.21	15.21	14.88	14.88	279	-0.03(-0.17%)
Nov 18, 2015	14.86	14.90	14.90	14.90	1	-0.13(-0.89%)
Nov 17, 2015	14.74	15.03	14.74	15.03	249	+0.62(+4.28%)
Nov 16, 2015	14.42	14.42	14.42	14.42	112	+0.12(+0.81%)
Nov 13, 2015	14.02	14.68	14.02	14.30	2,175	+0.08(+0.57%)
Nov 12, 2015	14.22	14.22	14.22	14.22	119	-0.50(-3.40%)
Nov 11, 2015	14.74	14.74	14.72	14.72	231	+0.21(+1.45%)
Nov 10, 2015	15.03	15.03	14.51	14.51	464	+0.18(+1.28%)
Nov 09, 2015	16.11	16.11	14.32	14.33	1,235	-0.57(-3.84%)
Nov 04, 2015	15.12	14.90	14.90	14.90	4,022	-0.13(-0.89%)
Nov 03, 2015	14.81	15.32	14.81	15.03	4,692	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.