Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.15	42.16	40.87	41.72	174,220	-0.53(-1.25%)
Nov 27, 2015	43.03	43.32	42.11	42.25	81,287	-0.98(-2.27%)
Nov 25, 2015	41.11	43.23	43.23	43.23	204,900	+1.96(+4.75%)
Nov 24, 2015	38.37	41.50	38.37	41.27	303,769	+2.90(+7.56%)
Nov 23, 2015	38.43	39.59	37.99	38.37	301,940	+0.11(+0.29%)
Nov 20, 2015	39.88	40.30	38.21	38.26	235,305	-1.66(-4.16%)
Nov 19, 2015	39.39	40.15	38.16	39.92	270,633	-0.04(-0.10%)
Nov 18, 2015	39.99	40.84	39.12	39.96	185,166	+0.03(+0.08%)
Nov 17, 2015	40.21	40.23	39.09	39.93	241,559	-0.36(-0.89%)
Nov 16, 2015	38.49	40.47	38.49	40.29	176,180	+1.57(+4.05%)
Nov 13, 2015	37.66	39.22	36.36	38.72	358,155	+0.75(+1.98%)
Nov 12, 2015	38.31	38.60	37.68	37.97	192,309	-0.51(-1.33%)
Nov 11, 2015	41.40	41.40	38.35	38.48	410,457	-2.74(-6.65%)
Nov 10, 2015	41.38	41.77	40.68	41.22	192,764	-0.32(-0.77%)
Nov 09, 2015	42.97	43.50	41.38	41.54	88,218	-1.56(-3.62%)
Nov 06, 2015	43.83	44.00	42.65	43.10	216,449	-0.86(-1.96%)
Nov 05, 2015	44.41	45.00	42.71	43.96	213,576	-0.20(-0.45%)
Nov 04, 2015	44.93	45.35	43.51	44.16	184,897	-0.66(-1.47%)
Nov 03, 2015	43.04	45.54	42.60	44.82	229,038	+1.83(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.