Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.39	26.42	26.32	26.32	27,301	-0.04(-0.15%)
Nov 27, 2015	26.25	26.36	26.25	26.36	8,202	+0.05(+0.19%)
Nov 25, 2015		26.31	26.31	26.31	0	+0.10(+0.38%)
Nov 24, 2015	26.15	26.23	26.15	26.21	16,812	+0.03(+0.11%)
Nov 23, 2015			26.13	26.18	26,438	+0.03(+0.11%)
Nov 20, 2015	26.11	26.20	26.11	26.15	29,166	-0.01(-0.04%)
Nov 19, 2015	26.13	26.23	26.02	26.16	26,780	-0.02(-0.08%)
Nov 18, 2015	26.16	26.20	26.12	26.18	14,955	+0.03(+0.11%)
Nov 17, 2015	26.13	26.17	26.11	26.15	20,532	+0.00(+0.00%)
Nov 16, 2015	26.25	26.25	26.13	26.15	16,369	-0.06(-0.23%)
Nov 13, 2015	26.14	26.21	26.14	26.21	5,992	+0.02(+0.08%)
Nov 12, 2015	26.08	26.21	26.08	26.19	25,689	+0.07(+0.28%)
Nov 11, 2015	26.04	26.16	26.04	26.12	25,899	+0.05(+0.18%)
Nov 10, 2015	26.07	26.15	26.03	26.07	22,108	-0.03(-0.11%)
Nov 09, 2015	26.00	26.10	25.86	26.10	23,848	-0.02(-0.08%)
Nov 06, 2015	26.28	26.28	25.97	26.12	18,558	-0.16(-0.61%)
Nov 05, 2015	26.29	26.30	26.19	26.28	24,612	+0.01(+0.04%)
Nov 04, 2015	26.28	26.33	26.24	26.27	30,008	+0.04(+0.15%)
Nov 03, 2015	26.16	26.26	26.10	26.23	43,387	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.