Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.04	126.07	125.04	125.61	849,776	+0.61(+0.49%)
Nov 26, 2014	124.25	124.99	124.99	124.99	1,312,916	+0.76(+0.61%)
Nov 25, 2014	124.12	125.99	123.59	124.24	1,910,125	+0.46(+0.37%)
Nov 24, 2014	122.29	124.23	122.29	123.78	2,214,041	+0.84(+0.69%)
Nov 21, 2014	121.79	123.42	121.79	122.93	2,570,806	+1.90(+1.57%)
Nov 20, 2014	120.18	122.73	119.52	121.03	2,613,024	-0.09(-0.07%)
Nov 19, 2014	117.40	121.75	116.48	121.12	4,415,494	+4.05(+3.46%)
Nov 18, 2014	115.06	117.44	114.94	117.07	2,188,655	+2.01(+1.75%)
Nov 17, 2014	114.89	115.37	114.53	115.06	1,347,164	-0.31(-0.27%)
Nov 14, 2014	114.57	115.47	114.48	115.37	1,566,997	+0.50(+0.43%)
Nov 13, 2014	115.29	115.46	114.50	114.87	1,243,019	-0.26(-0.23%)
Nov 12, 2014	114.56	115.32	114.28	115.13	1,526,932	+0.20(+0.18%)
Nov 11, 2014	113.36	115.26	113.02	114.93	2,005,110	+1.41(+1.24%)
Nov 10, 2014	113.10	113.87	112.31	113.52	1,284,276	+0.24(+0.21%)
Nov 07, 2014	115.47	115.47	112.82	113.28	2,194,092	-2.24(-1.94%)
Nov 06, 2014	115.42	115.75	114.99	115.52	1,297,906	+0.35(+0.30%)
Nov 05, 2014	115.61	115.78	114.56	115.17	2,617,898	+0.22(+0.19%)
Nov 04, 2014	115.10	115.38	114.26	114.95	1,512,129	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.