Indicators

Infosys Ltd ADR (NY: INFY )

16.93 +0.06 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.908	6.961	6.867	6.921	8,334,650	-0.00(-0.04%)
Nov 26, 2014	6.853	6.924	6.924	6.924	42,222,836	+0.10(+1.48%)
Nov 25, 2014	6.832	6.864	6.790	6.823	13,230,340	-0.08(-1.16%)
Nov 24, 2014	6.799	6.933	6.775	6.903	20,004,502	+0.18(+2.67%)
Nov 21, 2014	6.658	6.729	6.633	6.723	9,874,947	+0.16(+2.42%)
Nov 20, 2014	6.721	6.753	6.520	6.565	30,557,154	-0.10(-1.44%)
Nov 19, 2014	6.683	6.692	6.638	6.661	15,855,250	-0.01(-0.16%)
Nov 18, 2014	6.752	6.789	6.625	6.672	15,898,452	-0.07(-0.97%)
Nov 17, 2014	6.738	6.827	6.732	6.737	9,084,167	+0.01(+0.22%)
Nov 14, 2014	6.722	6.728	6.681	6.722	6,994,338	-0.01(-0.18%)
Nov 13, 2014	6.740	6.765	6.710	6.734	7,519,429	+0.08(+1.21%)
Nov 12, 2014	6.649	6.703	6.637	6.654	12,947,536	-0.00(-0.06%)
Nov 11, 2014	6.703	6.724	6.643	6.658	9,000,669	-0.06(-0.84%)
Nov 10, 2014	6.724	6.762	6.698	6.715	9,109,093	-0.02(-0.35%)
Nov 07, 2014	6.701	6.765	6.701	6.738	13,213,901	+0.04(+0.62%)
Nov 06, 2014	6.687	6.725	6.670	6.697	7,194,704	+0.01(+0.13%)
Nov 05, 2014	6.709	6.751	6.625	6.688	11,106,927	+0.05(+0.69%)
Nov 04, 2014	6.641	6.669	6.611	6.642	7,440,796	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.