Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.57	87.78	85.47	87.36	1,356,119	+2.08(+2.44%)
Nov 26, 2014	83.85	85.28	85.28	85.28	1,934,279	+1.35(+1.61%)
Nov 25, 2014	84.68	85.13	83.78	83.93	2,177,652	-0.94(-1.11%)
Nov 24, 2014	84.11	84.96	83.89	84.87	1,231,493	+1.00(+1.19%)
Nov 21, 2014	85.03	85.16	83.78	83.87	1,730,226	-0.15(-0.18%)
Nov 20, 2014	84.07	84.37	83.26	84.02	1,183,617	-0.26(-0.31%)
Nov 19, 2014	84.58	85.01	84.16	84.28	1,125,463	-0.19(-0.23%)
Nov 18, 2014	83.85	84.61	83.49	84.47	1,439,518	+0.92(+1.10%)
Nov 17, 2014	82.50	83.69	82.27	83.56	1,687,555	+1.04(+1.25%)
Nov 14, 2014	83.25	83.40	82.34	82.52	1,817,655	-0.60(-0.72%)
Nov 13, 2014	83.23	83.91	82.49	83.12	2,216,354	-0.95(-1.13%)
Nov 12, 2014	83.15	84.23	82.66	84.07	2,240,365	+0.51(+0.61%)
Nov 11, 2014	84.32	84.39	83.20	83.56	1,339,346	-0.74(-0.88%)
Nov 10, 2014	84.26	84.58	83.71	84.31	1,424,465	+0.38(+0.46%)
Nov 07, 2014	85.78	85.92	83.53	83.92	2,369,790	-2.01(-2.34%)
Nov 06, 2014	85.33	85.96	85.09	85.93	1,539,202	+0.60(+0.70%)
Nov 05, 2014	85.62	85.93	84.45	85.33	1,939,600	-0.14(-0.17%)
Nov 04, 2014	84.37	85.97	83.59	85.48	4,326,302	+0.96(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.