Indicators

American Shared Hospital Services (NY: AMS )

3.401 +0.001 (+0.04%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.700	2.711	2.699	2.710	3,200	+0.01(+0.37%)
Nov 27, 2013	2.550	2.750	2.520	2.700	15,988	+0.20(+8.00%)
Nov 26, 2013	2.440	2.549	2.360	2.500	12,208	+0.06(+2.46%)
Nov 25, 2013	2.400	2.450	2.360	2.440	11,100	+0.09(+3.83%)
Nov 22, 2013	2.350	2.350	2.350	2.350	500	+0.01(+0.34%)
Nov 21, 2013	2.344	2.344	2.342	2.342	200	-0.03(-1.18%)
Nov 20, 2013	2.350	2.450	2.350	2.370	4,999	+0.06(+2.60%)
Nov 19, 2013	2.350	2.400	2.300	2.310	7,159	-0.04(-1.70%)
Nov 18, 2013	2.430	2.430	2.350	2.350	610	-0.03(-1.26%)
Nov 15, 2013	2.390	2.390	2.350	2.380	5,051	-0.07(-2.86%)
Nov 14, 2013	2.414	2.450	2.414	2.450	1,100	+0.00(+0.00%)
Nov 13, 2013	2.370	2.450	2.350	2.450	4,417	+0.09(+3.81%)
Nov 12, 2013	2.370	2.390	2.345	2.360	2,156	+0.00(+0.00%)
Nov 11, 2013	2.360	2.360	2.360	2.360	100	-0.01(-0.42%)
Nov 08, 2013	2.369	2.370	2.369	2.370	1,500	+0.02(+0.85%)
Nov 07, 2013	2.400	2.400	2.290	2.350	2,600	-0.11(-4.47%)
Nov 06, 2013	2.460	2.460	2.460	2.460	600	-0.01(-0.40%)
Nov 05, 2013	2.470	2.470	2.470	2.470	100	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.