Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.65	54.92	53.69	54.27	172,616	-0.31(-0.57%)
Nov 27, 2013	53.24	54.62	53.02	54.58	313,022	+1.44(+2.71%)
Nov 26, 2013	53.56	53.79	53.07	53.14	441,415	-0.24(-0.45%)
Nov 25, 2013	54.06	54.37	53.18	53.38	412,775	-0.66(-1.22%)
Nov 22, 2013	53.99	54.17	53.41	54.04	327,353	-0.10(-0.18%)
Nov 21, 2013	54.06	54.71	53.98	54.14	325,716	+0.09(+0.17%)
Nov 20, 2013	54.60	55.20	53.85	54.05	629,100	-0.51(-0.93%)
Nov 19, 2013	53.80	54.75	53.04	54.56	763,334	+0.78(+1.45%)
Nov 18, 2013	54.21	54.50	53.15	53.78	945,422	+1.33(+2.54%)
Nov 15, 2013	52.51	53.02	52.14	52.45	429,687	-0.14(-0.27%)
Nov 14, 2013	52.80	52.95	52.23	52.59	384,931	+0.43(+0.82%)
Nov 12, 2013	50.69	52.36	50.69	52.16	594,791	+1.31(+2.58%)
Nov 11, 2013	50.90	50.90	49.99	50.85	652,427	-0.17(-0.33%)
Nov 08, 2013	50.96	51.50	50.72	51.02	638,309	-0.02(-0.04%)
Nov 07, 2013	51.43	51.54	50.56	51.04	920,490	-0.32(-0.62%)
Nov 06, 2013	50.42	52.20	49.96	51.36	1,128,999	+1.38(+2.76%)
Nov 05, 2013	51.02	53.04	49.46	49.98	5,421,434	+5.27(+11.79%)
Nov 04, 2013	47.10	47.10	44.55	44.71	1,292,677	-2.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.