Indicators

American Shared Hospital Services (NY: AMS )

3.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.300	1.300	1.250	1.260	1,500	+0.01(+0.80%)
Nov 26, 2008	1.250	1.500	1.250	1.250	11,075	+0.00(+0.00%)
Nov 25, 2008	1.250	1.250	1.250	1.250	3,990	-0.01(-0.71%)
Nov 24, 2008	1.500	1.500	1.150	1.259	9,747	-0.29(-18.77%)
Nov 21, 2008	1.290	1.550	1.150	1.550	11,910	+0.21(+15.99%)
Nov 20, 2008	1.460	1.480	1.280	1.336	24,540	-0.06(-4.55%)
Nov 19, 2008	1.350	1.410	1.320	1.400	322,564	+0.09(+6.87%)
Nov 18, 2008	1.380	1.400	1.250	1.310	16,000	-0.02(-1.50%)
Nov 17, 2008	1.500	1.500	1.330	1.330	8,469	-0.31(-18.90%)
Nov 14, 2008	1.420	1.640	1.400	1.640	0	+0.19(+13.10%)
Nov 13, 2008	1.400	1.460	1.400	1.450	9,320	-0.05(-3.33%)
Nov 12, 2008	1.480	1.700	1.430	1.500	26,230	-0.10(-6.25%)
Nov 11, 2008	1.580	1.600	1.500	1.600	9,097	+0.00(+0.00%)
Nov 10, 2008	1.710	1.710	1.500	1.600	7,918	+0.02(+1.27%)
Nov 07, 2008	1.570	1.700	1.570	1.580	9,910	+0.08(+5.33%)
Nov 06, 2008	1.400	1.500	1.400	1.500	1,483	+0.10(+7.14%)
Nov 05, 2008	1.400	1.400	1.300	1.400	22,300	+0.05(+3.70%)
Nov 04, 2008	1.390	1.500	1.350	1.350	5,000	+0.10(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.