Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.09	24.56	23.55	24.52	57,227	-0.10(-0.40%)
Nov 26, 2008	23.22	24.64	23.13	24.62	103,067	+0.80(+3.37%)
Nov 25, 2008	24.28	24.28	22.80	23.82	131,805	-0.47(-1.95%)
Nov 24, 2008	22.68	24.30	21.40	24.29	163,577	+2.59(+11.96%)
Nov 21, 2008	20.55	22.15	19.63	21.69	327,179	+1.79(+9.01%)
Nov 20, 2008	21.12	21.93	19.72	19.90	103,207	-1.30(-6.14%)
Nov 19, 2008	22.76	23.63	21.04	21.20	102,778	-1.88(-8.15%)
Nov 18, 2008	22.92	23.78	21.93	23.09	115,830	+0.28(+1.21%)
Nov 17, 2008	22.60	23.52	22.30	22.81	81,372	-0.12(-0.51%)
Nov 14, 2008	23.98	24.71	22.57	22.93	104,083	-1.59(-6.48%)
Nov 13, 2008	22.67	24.69	21.52	24.51	164,309	+2.10(+9.35%)
Nov 12, 2008	23.18	24.47	22.32	22.42	90,099	-1.00(-4.27%)
Nov 11, 2008	23.36	24.50	23.18	23.42	81,920	-0.29(-1.24%)
Nov 10, 2008	25.73	25.85	23.50	23.71	62,756	-1.55(-6.14%)
Nov 07, 2008	24.38	25.26	24.22	25.26	48,932	+1.12(+4.65%)
Nov 06, 2008	24.22	26.30	24.05	24.14	63,122	-0.39(-1.60%)
Nov 05, 2008	25.65	26.63	24.14	24.53	75,292	-1.59(-6.08%)
Nov 04, 2008	26.08	26.73	25.26	26.12	142,130	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.