Indicators

UnitedHealth Group (NY: UNH )

511.74 -1.07 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.76	17.22	16.71	16.92	4,407,591	+0.02(+0.14%)
Nov 26, 2008	16.05	17.04	15.88	16.90	11,932,074	+0.20(+1.21%)
Nov 25, 2008	15.78	16.90	15.66	16.70	16,627,395	+1.34(+8.71%)
Nov 24, 2008	14.15	15.62	13.92	15.36	16,727,193	+1.55(+11.20%)
Nov 21, 2008	13.47	13.85	12.23	13.81	21,920,084	+0.68(+5.21%)
Nov 20, 2008	14.17	15.02	12.83	13.13	16,238,346	-1.15(-8.06%)
Nov 19, 2008	15.23	15.72	14.26	14.28	11,491,348	-1.05(-6.83%)
Nov 18, 2008	14.96	15.74	14.59	15.33	15,277,203	+0.11(+0.74%)
Nov 17, 2008	15.89	16.13	15.21	15.21	11,115,391	-0.91(-5.64%)
Nov 14, 2008	16.32	17.38	16.12	16.12	12,227,756	-0.66(-3.93%)
Nov 13, 2008	15.29	16.81	14.38	16.78	17,137,298	+1.59(+10.44%)
Nov 12, 2008	16.11	16.11	15.17	15.20	10,312,568	-1.04(-6.40%)
Nov 11, 2008	16.92	16.98	15.78	16.24	11,910,206	-1.03(-5.97%)
Nov 10, 2008	18.14	18.31	16.99	17.27	8,800,631	-0.80(-4.41%)
Nov 07, 2008	18.05	18.46	17.58	18.06	9,076,150	+0.22(+1.22%)
Nov 06, 2008	18.20	18.66	17.69	17.85	14,119,831	-0.49(-2.68%)
Nov 05, 2008	18.19	19.04	18.10	18.34	14,248,946	-0.04(-0.22%)
Nov 04, 2008	19.57	19.72	18.16	18.38	13,123,946	-0.54(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.